


日期 | 開盤價(Hermez Network) | 收盤價(Hermez Network) | 日漲跌幅 | 每個Hermez Network的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 3.136 | 3.129 | -0.2% | -$0.006 |
| 2026-08-05 | 3.118 | 3.136 | +0.56% | +$0.018 |
| 2026-08-04 | 3.114 | 3.118 | +0.14% | +$0.004 |
| 2026-08-03 | 3.122 | 3.114 | -0.24% | -$0.008 |
| 2026-08-02 | 3.105 | 3.122 | +0.51% | +$0.016 |
| 2026-08-01 | 3.109 | 3.105 | -0.11% | -$0.003 |
| 2026-07-31 | 3.138 | 3.109 | -0.91% | -$0.029 |
| 2026-07-30 | 3.13 | 3.138 | +0.24% | +$0.008 |
| 2026-07-29 | 3.134 | 3.13 | -0.13% | -$0.004 |
| 2026-07-28 | 3.11 | 3.134 | +0.78% | +$0.025 |