


日期 | 開盤價(Hertz Network) | 收盤價(Hertz Network) | 日漲跌幅 | 每個Hertz Network的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}1844 | 0.{5}1845 | +0.03% | +$0.{9}6526 |
| 2026-08-05 | 0.{5}1858 | 0.{5}1844 | -0.76% | -$0.{7}1413 |
| 2026-08-04 | 0.{5}1859 | 0.{5}1858 | -0.04% | -$0.{9}9018 |
| 2026-08-03 | 0.{5}1859 | 0.{5}1859 | 0% | -$0.{10}9337 |
| 2026-08-02 | 0.{5}1847 | 0.{5}1859 | +0.66% | +$0.{7}1221 |
| 2026-08-01 | 0.{5}1858 | 0.{5}1847 | -0.56% | -$0.{7}1058 |
| 2026-07-31 | 0.{5}1858 | 0.{5}1858 | -0.01% | -$0.{9}2319 |
| 2026-07-30 | 0.{5}1849 | 0.{5}1858 | +0.48% | +$0.{8}9059 |
| 2026-07-29 | 0.{5}1849 | 0.{5}1849 | 0% | $0 |
| 2026-07-28 | 0.{5}1845 | 0.{5}1849 | +0.22% | +$0.{8}4102 |