


日期 | 開盤價(HI) | 收盤價(HI) | 日漲跌幅 | 每個HI的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2510 | 0.{4}2507 | -0.1% | -$0.{7}2662 |
| 2026-08-04 | 0.{4}2516 | 0.{4}2510 | -0.25% | -$0.{7}6369 |
| 2026-08-03 | 0.{4}2517 | 0.{4}2516 | -0.01% | -$0.{8}4454 |
| 2026-08-02 | 0.{4}2530 | 0.{4}2517 | -0.52% | -$0.{6}1334 |
| 2026-08-01 | 0.{4}2544 | 0.{4}2530 | -0.56% | -$0.{6}1439 |
| 2026-07-31 | 0.{4}2541 | 0.{4}2544 | +0.13% | +$0.{7}3335 |
| 2026-07-30 | 0.{4}2552 | 0.{4}2541 | -0.44% | -$0.{6}1135 |
| 2026-07-29 | 0.{4}2552 | 0.{4}2552 | +0.02% | +$0.{8}7284 |
| 2026-07-28 | 0.{4}2552 | 0.{4}2552 | 0% | -$0.{9}7760 |
| 2026-07-27 | 0.{4}2566 | 0.{4}2552 | -0.55% | -$0.{6}1414 |