


日期 | 開盤價(Hiblocks) | 收盤價(Hiblocks) | 日漲跌幅 | 每個Hiblocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{5}6167 | 0.{5}6166 | -0.01% | -$0.{8}1174 |
| 2026-08-04 | 0.{5}6205 | 0.{5}6167 | -0.6% | -$0.{7}3741 |
| 2026-08-03 | 0.{5}6140 | 0.{5}6205 | +1.04% | +$0.{7}6434 |
| 2026-08-02 | 0.{5}6173 | 0.{5}6140 | -0.52% | -$0.{7}3235 |
| 2026-08-01 | 0.{5}6800 | 0.{5}6173 | -9.22% | -$0.{6}6275 |
| 2026-07-31 | 0.{5}6983 | 0.{5}6800 | -2.61% | -$0.{6}1828 |
| 2026-07-30 | 0.{5}7511 | 0.{5}6983 | -7.03% | -$0.{6}5282 |
| 2026-07-29 | 0.{5}8284 | 0.{5}7511 | -9.32% | -$0.{6}7726 |
| 2026-07-28 | 0.{5}9521 | 0.{5}8284 | -12.99% | -$0.{5}1237 |
| 2026-07-27 | 0.{5}8307 | 0.{5}9521 | +14.6% | +$0.{5}1213 |