


日期 | 開盤價(Hifi Finance) | 收盤價(Hifi Finance) | 日漲跌幅 | 每個Hifi Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.001 | 0.001 | -0.64% | -$0.{5}8679 |
| 2026-08-05 | 0.001 | 0.001 | -0.16% | -$0.{5}2204 |
| 2026-08-04 | 0.002 | 0.001 | -18.51% | -$0 |
| 2026-08-03 | 0.001 | 0.002 | +22.31% | +$0 |
| 2026-08-02 | 0.002 | 0.001 | -14% | -$0 |
| 2026-08-01 | 0.002 | 0.002 | -5.83% | -$0.{4}9765 |
| 2026-07-31 | 0.001 | 0.002 | +12.74% | +$0 |
| 2026-07-30 | 0.002 | 0.001 | -11.01% | -$0 |
| 2026-07-29 | 0.002 | 0.002 | +0.68% | +$0.{4}1142 |
| 2026-07-28 | 0.001 | 0.002 | +19.77% | +$0 |