


日期 | 開盤價(Highstreet) | 收盤價(Highstreet) | 日漲跌幅 | 每個Highstreet的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.022 | 0.023 | +4.38% | +$0.001 |
| 2026-08-04 | 0.022 | 0.022 | -0.01% | -$0.{5}2333 |
| 2026-08-03 | 0.022 | 0.022 | +0.04% | +$0.{4}1093 |
| 2026-08-02 | 0.022 | 0.022 | +0.05% | +$0.{4}1260 |
| 2026-08-01 | 0.022 | 0.022 | 0% | +$0.{5}1886 |
| 2026-07-31 | 0.023 | 0.022 | -4.28% | -$0.001 |
| 2026-07-30 | 0.023 | 0.023 | 0% | +$0.{6}1823 |
| 2026-07-29 | 0.025 | 0.023 | -7.97% | -$0.002 |
| 2026-07-28 | 0.024 | 0.025 | +4.13% | +$0.001 |
| 2026-07-27 | 0.026 | 0.024 | -7.68% | -$0.002 |