


日期 | 開盤價(Himax Technologies Tokenized Stock (Ondo)) | 收盤價(Himax Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Himax Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 13.424 | 13.834 | +3.05% | +$0.41 |
| 2026-08-05 | 14.26 | 13.424 | -5.86% | -$0.837 |
| 2026-08-04 | 12.853 | 14.26 | +10.94% | +$1.407 |
| 2026-08-03 | 12.655 | 12.853 | +1.56% | +$0.198 |
| 2026-08-02 | 12.655 | 12.655 | 0% | $0 |
| 2026-08-01 | 12.655 | 12.655 | 0% | +$0.{4}5805 |
| 2026-07-31 | 12.605 | 12.655 | +0.39% | +$0.05 |
| 2026-07-30 | 11.712 | 12.605 | +7.62% | +$0.893 |
| 2026-07-29 | 12.05 | 11.712 | -2.8% | -$0.338 |
| 2026-07-28 | 12.807 | 12.05 | -5.9% | -$0.756 |