


日期 | 開盤價(Hims & Hers Health Tokenized Stock (Ondo)) | 收盤價(Hims & Hers Health Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Hims & Hers Health Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 31.61 | 29.682 | -6.09% | -$1.928 |
| 2026-08-05 | 32.038 | 31.61 | -1.33% | -$0.428 |
| 2026-08-04 | 30.938 | 32.038 | +3.55% | +$1.1 |
| 2026-08-03 | 28.194 | 30.938 | +9.72% | +$2.743 |
| 2026-08-02 | 27.572 | 28.194 | +2.25% | +$0.623 |
| 2026-08-01 | 27.633 | 27.572 | -0.22% | -$0.061 |
| 2026-07-31 | 27.211 | 27.633 | +1.55% | +$0.422 |
| 2026-07-30 | 25.04 | 27.211 | +8.67% | +$2.171 |
| 2026-07-29 | 29.116 | 25.04 | -14% | -$4.076 |
| 2026-07-28 | 30.043 | 29.116 | -3.08% | -$0.927 |