


日期 | 開盤價(Hims & Hers tokenized stock (xStock)) | 收盤價(Hims & Hers tokenized stock (xStock)) | 日漲跌幅 | 每個Hims & Hers tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 32.123 | 31.637 | -1.51% | -$0.486 |
| 2026-08-04 | 31.091 | 32.123 | +3.31% | +$1.032 |
| 2026-08-03 | 28.122 | 31.091 | +10.55% | +$2.969 |
| 2026-08-02 | 27.854 | 28.122 | +0.96% | +$0.268 |
| 2026-08-01 | 27.72 | 27.854 | +0.48% | +$0.133 |
| 2026-07-31 | 27.205 | 27.72 | +1.89% | +$0.515 |
| 2026-07-30 | 24.879 | 27.205 | +9.35% | +$2.326 |
| 2026-07-29 | 28.996 | 24.879 | -14.19% | -$4.117 |