


日期 | 開盤價(Hive Intelligence) | 收盤價(Hive Intelligence) | 日漲跌幅 | 每個Hive Intelligence的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -0.17% | -$0.{5}2451 |
| 2026-08-04 | 0.001 | 0.001 | +0.65% | +$0.{5}9128 |
| 2026-08-03 | 0.001 | 0.001 | -1.15% | -$0.{4}1631 |
| 2026-08-02 | 0.001 | 0.001 | +0.12% | +$0.{5}1746 |
| 2026-08-01 | 0.001 | 0.001 | -0.01% | -$0.{6}2188 |
| 2026-07-31 | 0.001 | 0.001 | -0.07% | -$0.{5}1007 |
| 2026-07-30 | 0.001 | 0.001 | +0.09% | +$0.{5}1403 |
| 2026-07-29 | 0.001 | 0.001 | -0.05% | -$0.{6}7154 |
| 2026-07-28 | 0.001 | 0.001 | -1.26% | -$0.{4}1808 |
| 2026-07-27 | 0.001 | 0.001 | -0.32% | -$0.{5}4636 |