


日期 | 開盤價(Hivello) | 收盤價(Hivello) | 日漲跌幅 | 每個Hivello的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}3246 | 0.{4}3270 | +0.73% | +$0.{6}2398 |
| 2026-08-05 | 0.{4}3265 | 0.{4}3246 | -0.57% | -$0.{6}1892 |
| 2026-08-04 | 0.{4}3316 | 0.{4}3265 | -1.55% | -$0.{6}5164 |
| 2026-08-03 | 0.{4}3400 | 0.{4}3316 | -2.45% | -$0.{6}8342 |
| 2026-08-02 | 0.{4}3467 | 0.{4}3400 | -1.94% | -$0.{6}6753 |
| 2026-08-01 | 0.{4}3504 | 0.{4}3466 | -1.06% | -$0.{6}3737 |
| 2026-07-31 | 0.{4}3592 | 0.{4}3504 | -2.44% | -$0.{6}8798 |
| 2026-07-30 | 0.{4}3644 | 0.{4}3592 | -1.43% | -$0.{6}5244 |
| 2026-07-29 | 0.{4}3814 | 0.{4}3644 | -4.44% | -$0.{5}1696 |
| 2026-07-28 | 0.{4}3852 | 0.{4}3814 | -0.98% | -$0.{6}3811 |