


日期 | 開盤價(HOME3) | 收盤價(HOME3) | 日漲跌幅 | 每個HOME3的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.004 | 0.004 | +1.94% | +$0.{4}7806 |
| 2026-08-04 | 0.004 | 0.004 | +1.58% | +$0.{4}6244 |
| 2026-08-03 | 0.004 | 0.004 | +0.07% | +$0.{5}2803 |
| 2026-08-02 | 0.004 | 0.004 | -0.33% | -$0.{4}1316 |
| 2026-08-01 | 0.004 | 0.004 | -1.95% | -$0.{4}7888 |
| 2026-07-31 | 0.004 | 0.004 | -3.61% | -$0 |
| 2026-07-30 | 0.004 | 0.004 | +6.86% | +$0 |
| 2026-07-29 | 0.004 | 0.004 | +2.06% | +$0.{4}7938 |
| 2026-07-28 | 0.004 | 0.004 | -1.81% | -$0.{4}7114 |
| 2026-07-27 | 0.004 | 0.004 | -0.44% | -$0.{4}1763 |