


日期 | 開盤價(Horizen) | 收盤價(Horizen) | 日漲跌幅 | 每個Horizen的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 4.107 | 4.12 | +0.33% | +$0.014 |
| 2026-08-04 | 4.096 | 4.107 | +0.26% | +$0.011 |
| 2026-08-03 | 4.163 | 4.096 | -1.61% | -$0.067 |
| 2026-08-02 | 3.966 | 4.163 | +4.98% | +$0.198 |
| 2026-08-01 | 3.884 | 3.966 | +2.09% | +$0.081 |
| 2026-07-31 | 3.911 | 3.885 | -0.67% | -$0.026 |
| 2026-07-30 | 3.811 | 3.911 | +2.6% | +$0.099 |
| 2026-07-29 | 3.948 | 3.811 | -3.45% | -$0.137 |
| 2026-07-28 | 3.914 | 3.948 | +0.87% | +$0.034 |
| 2026-07-27 | 4.146 | 3.914 | -5.59% | -$0.232 |