


日期 | 開盤價(HTX) | 收盤價(HTX) | 日漲跌幅 | 每個HTX的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.{5}1795 | 0.{5}1797 | +0.11% | +$0.{8}1995 |
| 2026-08-02 | 0.{5}1786 | 0.{5}1795 | +0.48% | +$0.{8}8729 |
| 2026-08-01 | 0.{5}1778 | 0.{5}1786 | +0.42% | +$0.{8}7617 |
| 2026-07-31 | 0.{5}1807 | 0.{5}1778 | -1.57% | -$0.{7}2848 |
| 2026-07-30 | 0.{5}1788 | 0.{5}1808 | +1.08% | +$0.{7}1948 |
| 2026-07-29 | 0.{5}1775 | 0.{5}1788 | +0.72% | +$0.{7}1289 |
| 2026-07-28 | 0.{5}1782 | 0.{5}1775 | -0.36% | -$0.{8}6491 |
| 2026-07-27 | 0.{5}1822 | 0.{5}1782 | -2.19% | -$0.{7}3994 |
| 2026-07-26 | 0.{5}1829 | 0.{5}1822 | -0.41% | -$0.{8}7548 |
| 2026-07-25 | 0.{5}1836 | 0.{5}1829 | -0.35% | -$0.{8}6434 |