


日期 | 開盤價(Hubbell Tokenized Stock (Ondo)) | 收盤價(Hubbell Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Hubbell Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 478.663 | 490.919 | +2.56% | +$12.257 |
| 2026-08-04 | 467.472 | 478.663 | +2.39% | +$11.191 |
| 2026-08-03 | 471.22 | 467.472 | -0.79% | -$3.748 |
| 2026-08-02 | 471.22 | 471.22 | 0% | $0 |
| 2026-08-01 | 471.114 | 471.22 | +0.02% | +$0.106 |
| 2026-07-31 | 476.511 | 471.114 | -1.13% | -$5.397 |
| 2026-07-30 | 466.079 | 476.511 | +2.23% | +$10.431 |
| 2026-07-29 | 485.681 | 466.079 | -4.03% | -$19.602 |
| 2026-07-28 | 512.742 | 485.681 | -5.27% | -$27.061 |
| 2026-07-27 | 482.479 | 512.742 | +6.27% | +$30.263 |