


日期 | 開盤價(Huma Finance) | 收盤價(Huma Finance) | 日漲跌幅 | 每個Huma Finance的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.02 | 0.019 | -2.97% | -$0.001 |
| 2026-08-03 | 0.019 | 0.02 | +6.38% | +$0.001 |
| 2026-08-02 | 0.019 | 0.019 | -3.42% | -$0.001 |
| 2026-08-01 | 0.02 | 0.019 | -2.09% | -$0 |
| 2026-07-31 | 0.02 | 0.02 | -0.11% | -$0.{4}2309 |
| 2026-07-30 | 0.02 | 0.02 | -1.61% | -$0 |
| 2026-07-29 | 0.022 | 0.02 | -7.66% | -$0.002 |
| 2026-07-28 | 0.021 | 0.022 | +2.72% | +$0.001 |
| 2026-07-27 | 0.022 | 0.021 | -2.64% | -$0.001 |
| 2026-07-26 | 0.022 | 0.022 | +0.51% | +$0 |