


日期 | 開盤價(Humanity) | 收盤價(Humanity) | 日漲跌幅 | 每個Humanity的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.08 | 0.08 | -0.27% | -$0 |
| 2026-08-06 | 0.08 | 0.08 | +0.31% | +$0 |
| 2026-08-05 | 0.075 | 0.08 | +6.88% | +$0.005 |
| 2026-08-04 | 0.075 | 0.075 | -0.48% | -$0 |
| 2026-08-03 | 0.076 | 0.075 | -1.51% | -$0.001 |
| 2026-08-02 | 0.069 | 0.076 | +10.72% | +$0.007 |
| 2026-08-01 | 0.063 | 0.069 | +8.81% | +$0.006 |
| 2026-07-31 | 0.065 | 0.063 | -2.45% | -$0.002 |
| 2026-07-30 | 0.066 | 0.065 | -2.13% | -$0.001 |
| 2026-07-29 | 0.065 | 0.066 | +1.05% | +$0.001 |