


日期 | 開盤價(Humanode) | 收盤價(Humanode) | 日漲跌幅 | 每個Humanode的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.002 | -0.32% | -$0.{5}4885 |
| 2026-08-04 | 0.001 | 0.002 | +1.26% | +$0.{4}1885 |
| 2026-08-03 | 0.002 | 0.001 | -1.49% | -$0.{4}2263 |
| 2026-08-02 | 0.002 | 0.002 | +0.55% | +$0.{5}8333 |
| 2026-08-01 | 0.001 | 0.002 | +2.9% | +$0.{4}4253 |
| 2026-07-31 | 0.001 | 0.001 | +0.01% | +$0.{6}2086 |
| 2026-07-30 | 0.001 | 0.001 | +1.61% | +$0.{4}2327 |
| 2026-07-29 | 0.001 | 0.001 | -3.1% | -$0.{4}4625 |
| 2026-07-28 | 0.002 | 0.001 | -1.01% | -$0.{4}1524 |
| 2026-07-27 | 0.002 | 0.002 | -6.13% | -$0.{4}9823 |