


日期 | 開盤價(Hut 8 Tokenized Stock (Ondo)) | 收盤價(Hut 8 Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Hut 8 Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 102.339 | 93.272 | -8.85% | -$9.066 |
| 2026-08-04 | 115.171 | 102.339 | -11.14% | -$12.832 |
| 2026-08-03 | 106.594 | 115.171 | +8.04% | +$8.577 |
| 2026-08-02 | 106.594 | 106.594 | 0% | $0 |
| 2026-08-01 | 106.72 | 106.594 | -0.11% | -$0.126 |
| 2026-07-31 | 109.281 | 106.72 | -2.34% | -$2.561 |
| 2026-07-30 | 90.368 | 109.281 | +20.92% | +$18.912 |
| 2026-07-29 | 100.488 | 90.368 | -10.07% | -$10.12 |
| 2026-07-28 | 104.147 | 100.488 | -3.51% | -$3.659 |
| 2026-07-27 | 109.904 | 104.147 | -5.23% | -$5.757 |