


日期 | 開盤價(USDH) | 收盤價(USDH) | 日漲跌幅 | 每個USDH的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.999 | 0.989 | -1.03% | -$0.01 |
| 2026-08-05 | 0.99 | 0.999 | +0.94% | +$0.009 |
| 2026-08-04 | 1.009 | 0.99 | -1.92% | -$0.019 |
| 2026-08-03 | 0.991 | 1.009 | +1.88% | +$0.019 |
| 2026-08-02 | 1 | 0.991 | -0.92% | -$0.009 |
| 2026-08-01 | 0.998 | 1 | +0.23% | +$0.002 |
| 2026-07-31 | 0.973 | 0.998 | +2.52% | +$0.025 |
| 2026-07-30 | 0.988 | 0.973 | -1.5% | -$0.015 |
| 2026-07-29 | 0.991 | 0.988 | -0.32% | -$0.003 |
| 2026-07-28 | 0.985 | 0.991 | +0.61% | +$0.006 |