


日期 | 開盤價(Hyperliquid) | 收盤價(Hyperliquid) | 日漲跌幅 | 每個Hyperliquid的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 52.554 | 53.964 | +2.68% | +$1.41 |
| 2026-08-02 | 52.139 | 52.553 | +0.79% | +$0.415 |
| 2026-08-01 | 52.557 | 52.139 | -0.79% | -$0.418 |
| 2026-07-31 | 55.842 | 52.557 | -5.88% | -$3.285 |
| 2026-07-30 | 53.872 | 55.843 | +3.66% | +$1.972 |
| 2026-07-29 | 55.092 | 53.871 | -2.21% | -$1.221 |
| 2026-07-28 | 56.056 | 55.092 | -1.71% | -$0.964 |
| 2026-07-27 | 59.618 | 56.056 | -5.97% | -$3.562 |
| 2026-07-26 | 58.114 | 59.617 | +2.58% | +$1.503 |
| 2026-07-25 | 57.407 | 58.114 | +1.23% | +$0.707 |