


日期 | 開盤價(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) | 收盤價(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 83.556 | 83.537 | -0.02% | -$0.019 |
| 2026-08-05 | 83.348 | 83.556 | +0.24% | +$0.207 |
| 2026-08-04 | 83.344 | 83.348 | 0% | +$0.005 |
| 2026-08-03 | 83.06 | 83.344 | +0.34% | +$0.283 |
| 2026-08-02 | 83.06 | 83.06 | 0% | $0 |
| 2026-08-01 | 83.06 | 83.06 | 0% | $0 |
| 2026-07-31 | 83.082 | 83.06 | -0.02% | -$0.021 |
| 2026-07-30 | 82.831 | 83.082 | +0.3% | +$0.251 |
| 2026-07-29 | 82.871 | 82.831 | -0.04% | -$0.04 |
| 2026-07-28 | 82.841 | 82.871 | +0.03% | +$0.03 |