


日期 | 開盤價(IDNGold) | 收盤價(IDNGold) | 日漲跌幅 | 每個IDNGold的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 4.97 | 4.416 | -11.14% | -$0.554 |
| 2026-08-04 | 4.795 | 4.97 | +3.63% | +$0.174 |
| 2026-08-03 | 4.558 | 4.795 | +5.21% | +$0.238 |
| 2026-08-02 | 4.558 | 4.558 | 0% | -$0 |
| 2026-08-01 | 4.968 | 4.558 | -8.25% | -$0.41 |
| 2026-07-31 | 4.553 | 4.968 | +9.1% | +$0.415 |
| 2026-07-30 | 4.684 | 4.553 | -2.78% | -$0.131 |
| 2026-07-29 | 4.661 | 4.684 | +0.49% | +$0.023 |
| 2026-07-28 | 4.994 | 4.661 | -6.66% | -$0.333 |
| 2026-07-27 | 4.541 | 4.994 | +9.98% | +$0.453 |