


日期 | 開盤價(Infinex) | 收盤價(Infinex) | 日漲跌幅 | 每個Infinex的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.008 | 0.008 | -2.8% | -$0 |
| 2026-08-04 | 0.008 | 0.008 | -2.23% | -$0 |
| 2026-08-03 | 0.008 | 0.008 | +0.1% | +$0.{5}8561 |
| 2026-08-02 | 0.008 | 0.008 | -0.47% | -$0.{4}3811 |
| 2026-08-01 | 0.008 | 0.008 | +0.76% | +$0.{4}6081 |
| 2026-07-31 | 0.008 | 0.008 | +4.82% | +$0 |
| 2026-07-30 | 0.008 | 0.008 | -3.15% | -$0 |
| 2026-07-29 | 0.007 | 0.008 | +5.58% | +$0 |
| 2026-07-28 | 0.007 | 0.007 | +1.03% | +$0.{4}7539 |
| 2026-07-27 | 0.007 | 0.007 | +2.17% | +$0 |