


日期 | 開盤價(INFINIT) | 收盤價(INFINIT) | 日漲跌幅 | 每個INFINIT的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.032 | 0.033 | +0.36% | +$0 |
| 2026-08-04 | 0.032 | 0.032 | -0.17% | -$0.{4}5837 |
| 2026-08-03 | 0.033 | 0.032 | -1.81% | -$0.001 |
| 2026-08-02 | 0.033 | 0.033 | +0.11% | +$0.{4}3768 |
| 2026-08-01 | 0.034 | 0.033 | -1.63% | -$0.001 |
| 2026-07-31 | 0.034 | 0.034 | +0.04% | +$0.{4}1418 |
| 2026-07-30 | 0.034 | 0.034 | -0.44% | -$0 |
| 2026-07-29 | 0.036 | 0.034 | -5.63% | -$0.002 |
| 2026-07-28 | 0.036 | 0.036 | -1.8% | -$0.001 |
| 2026-07-27 | 0.041 | 0.036 | -10.43% | -$0.004 |