


日期 | 開盤價(Injective) | 收盤價(Injective) | 日漲跌幅 | 每個Injective的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 5.067 | 4.949 | -2.33% | -$0.118 |
| 2026-08-02 | 4.869 | 5.067 | +4.06% | +$0.198 |
| 2026-08-01 | 4.861 | 4.869 | +0.17% | +$0.008 |
| 2026-07-31 | 5 | 4.861 | -2.77% | -$0.139 |
| 2026-07-30 | 4.601 | 5 | +8.65% | +$0.398 |
| 2026-07-29 | 4.621 | 4.601 | -0.41% | -$0.019 |
| 2026-07-28 | 4.72 | 4.621 | -2.1% | -$0.099 |
| 2026-07-27 | 4.999 | 4.72 | -5.59% | -$0.28 |
| 2026-07-26 | 5.074 | 4.999 | -1.46% | -$0.074 |
| 2026-07-25 | 5.167 | 5.074 | -1.8% | -$0.093 |