


日期 | 開盤價(Intel (bStocks)) | 收盤價(Intel (bStocks)) | 日漲跌幅 | 每個Intel (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 97.833 | 100.763 | +2.99% | +$2.93 |
| 2026-08-04 | 92.376 | 97.833 | +5.9% | +$5.457 |
| 2026-08-03 | 93.034 | 92.376 | -0.7% | -$0.657 |
| 2026-08-02 | 89.932 | 93.033 | +3.44% | +$3.102 |
| 2026-08-01 | 89.417 | 89.931 | +0.57% | +$0.514 |
| 2026-07-31 | 95.32 | 89.416 | -6.19% | -$5.903 |
| 2026-07-30 | 81.259 | 95.317 | +17.29% | +$14.058 |
| 2026-07-29 | 87.222 | 81.258 | -6.83% | -$5.965 |
| 2026-07-28 | 90.891 | 87.224 | -4.03% | -$3.667 |
| 2026-07-27 | 95.706 | 90.895 | -5.02% | -$4.81 |