


日期 | 開盤價(Intel Tokenized Stock (Ondo)) | 收盤價(Intel Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Intel Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 100.697 | 99.99 | -0.7% | -$0.707 |
| 2026-08-05 | 97.313 | 100.697 | +3.47% | +$3.384 |
| 2026-08-04 | 91.99 | 97.314 | +5.78% | +$5.324 |
| 2026-08-03 | 92.902 | 91.99 | -0.98% | -$0.912 |
| 2026-08-02 | 89.504 | 92.902 | +3.79% | +$3.398 |
| 2026-08-01 | 89.391 | 89.504 | +0.12% | +$0.113 |
| 2026-07-31 | 95.014 | 89.391 | -5.91% | -$5.623 |
| 2026-07-30 | 81.265 | 94.991 | +16.88% | +$13.725 |
| 2026-07-29 | 87.007 | 81.265 | -6.59% | -$5.742 |
| 2026-07-28 | 90.723 | 87.007 | -4.09% | -$3.715 |