


日期 | 開盤價(Intel Tokenized Stock (Reality)) | 收盤價(Intel Tokenized Stock (Reality)) | 日漲跌幅 | 每個Intel Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 97.708 | 100.766 | +3.12% | +$3.058 |
| 2026-08-04 | 92.313 | 97.708 | +5.84% | +$5.394 |
| 2026-08-03 | 92.874 | 92.313 | -0.6% | -$0.561 |
| 2026-08-02 | 89.794 | 92.874 | +3.42% | +$3.08 |
| 2026-08-01 | 89.205 | 89.794 | +0.66% | +$0.589 |
| 2026-07-31 | 95.142 | 89.205 | -6.24% | -$5.937 |
| 2026-07-30 | 81.13 | 95.142 | +17.27% | +$14.012 |
| 2026-07-29 | 87.168 | 81.13 | -6.92% | -$6.038 |
| 2026-07-28 | 90.845 | 87.168 | -4.04% | -$3.678 |
| 2026-07-27 | 95.011 | 90.845 | -4.38% | -$4.165 |