


日期 | 開盤價(Intel Tokenized Stock (Robinhood)) | 收盤價(Intel Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Intel Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 97.219 | 100.605 | +3.48% | +$3.386 |
| 2026-08-04 | 92.119 | 97.215 | +5.53% | +$5.096 |
| 2026-08-03 | 93.163 | 92.296 | -0.93% | -$0.867 |
| 2026-08-02 | 90.102 | 93.163 | +3.39% | +$3.061 |
| 2026-08-01 | 89.09 | 90.102 | +1.13% | +$1.012 |
| 2026-07-31 | 95.291 | 89.09 | -6.5% | -$6.201 |
| 2026-07-30 | 81.36 | 95.291 | +17.12% | +$13.931 |
| 2026-07-29 | 87.195 | 81.36 | -6.69% | -$5.835 |
| 2026-07-28 | 92.218 | 87.145 | -5.5% | -$5.073 |
| 2026-07-27 | 96.039 | 92.218 | -3.97% | -$3.822 |