


日期 | 開盤價(Intel tokenized stock (xStock)) | 收盤價(Intel tokenized stock (xStock)) | 日漲跌幅 | 每個Intel tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 92.212 | 97.752 | +6% | +$5.54 |
| 2026-08-03 | 92.89 | 92.212 | -0.72% | -$0.678 |
| 2026-08-02 | 89.944 | 92.86 | +3.24% | +$2.915 |
| 2026-08-01 | 89.373 | 89.944 | +0.63% | +$0.571 |
| 2026-07-31 | 95.138 | 89.373 | -6.05% | -$5.765 |
| 2026-07-30 | 81.285 | 95.12 | +17.01% | +$13.834 |
| 2026-07-29 | 87.323 | 81.285 | -6.91% | -$6.037 |
| 2026-07-28 | 90.936 | 87.322 | -3.97% | -$3.614 |
| 2026-07-27 | 95.674 | 90.934 | -4.95% | -$4.74 |
| 2026-07-26 | 93.186 | 95.674 | +2.67% | +$2.488 |