


日期 | 開盤價(International Business Machines tokenized stock (xStock)) | 收盤價(International Business Machines tokenized stock (xStock)) | 日漲跌幅 | 每個International Business Machines tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 234.5 | 233.028 | -0.62% | -$1.472 |
| 2026-08-05 | 233.75 | 234.5 | +0.32% | +$0.75 |
| 2026-08-04 | 226.793 | 233.75 | +3.06% | +$6.957 |
| 2026-08-03 | 225.137 | 226.793 | +0.73% | +$1.656 |
| 2026-08-02 | 222.655 | 225.137 | +1.11% | +$2.482 |
| 2026-08-01 | 222.268 | 222.655 | +0.17% | +$0.387 |
| 2026-07-31 | 221.35 | 222.268 | +0.41% | +$0.918 |
| 2026-07-30 | 225.973 | 221.35 | -2.04% | -$4.624 |
| 2026-07-29 | 226.485 | 225.967 | -0.22% | -$0.518 |
| 2026-07-28 | 216.288 | 226.485 | +4.71% | +$10.196 |