


日期 | 開盤價(Internet Computer) | 收盤價(Internet Computer) | 日漲跌幅 | 每個Internet Computer的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 2.072 | 2.112 | +1.9% | +$0.039 |
| 2026-08-02 | 2.021 | 2.072 | +2.54% | +$0.051 |
| 2026-08-01 | 2.069 | 2.021 | -2.3% | -$0.048 |
| 2026-07-31 | 2.067 | 2.069 | +0.06% | +$0.001 |
| 2026-07-30 | 2.06 | 2.067 | +0.37% | +$0.008 |
| 2026-07-29 | 2.115 | 2.06 | -2.61% | -$0.055 |
| 2026-07-28 | 2.096 | 2.115 | +0.9% | +$0.019 |
| 2026-07-27 | 2.193 | 2.096 | -4.41% | -$0.097 |
| 2026-07-26 | 2.147 | 2.193 | +2.12% | +$0.046 |
| 2026-07-25 | 2.137 | 2.147 | +0.47% | +$0.01 |