


日期 | 開盤價(Intuit Tokenized Stock (Ondo)) | 收盤價(Intuit Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Intuit Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 326.648 | 330.869 | +1.29% | +$4.221 |
| 2026-08-06 | 325.365 | 326.648 | +0.39% | +$1.283 |
| 2026-08-05 | 325.599 | 325.365 | -0.07% | -$0.234 |
| 2026-08-04 | 321.816 | 325.599 | +1.17% | +$3.783 |
| 2026-08-03 | 319.225 | 321.816 | +0.81% | +$2.592 |
| 2026-08-02 | 319.216 | 319.225 | 0% | +$0.008 |
| 2026-08-01 | 317.652 | 319.216 | +0.49% | +$1.564 |
| 2026-07-31 | 317.507 | 317.652 | +0.04% | +$0.145 |
| 2026-07-30 | 334.215 | 317.507 | -4.99% | -$16.708 |
| 2026-07-29 | 315.748 | 334.215 | +5.84% | +$18.467 |