


日期 | 開盤價(Intuitive Machines Tokenized Stock (Ondo)) | 收盤價(Intuitive Machines Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Intuitive Machines Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 14.936 | 16.571 | +10.95% | +$1.636 |
| 2026-08-06 | 14.109 | 14.936 | +5.85% | +$0.827 |
| 2026-08-05 | 13.936 | 14.109 | +1.24% | +$0.173 |
| 2026-08-04 | 13.213 | 13.936 | +5.46% | +$0.722 |
| 2026-08-03 | 12.148 | 13.213 | +8.76% | +$1.065 |
| 2026-08-02 | 12.187 | 12.148 | -0.31% | -$0.039 |
| 2026-08-01 | 12.222 | 12.187 | -0.28% | -$0.035 |
| 2026-07-31 | 12.414 | 12.222 | -1.55% | -$0.193 |
| 2026-07-30 | 11.395 | 12.414 | +8.95% | +$1.02 |
| 2026-07-29 | 12.394 | 11.395 | -8.06% | -$1 |