


日期 | 開盤價(Intuitive Surgical Tokenized Stock (Ondo)) | 收盤價(Intuitive Surgical Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Intuitive Surgical Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 370.372 | 372.948 | +0.69% | +$2.576 |
| 2026-08-04 | 372.91 | 370.372 | -0.68% | -$2.538 |
| 2026-08-03 | 354.422 | 372.91 | +5.21% | +$18.488 |
| 2026-08-02 | 354.39 | 354.422 | 0% | +$0.032 |
| 2026-08-01 | 354.144 | 354.39 | +0.06% | +$0.246 |
| 2026-07-31 | 351.006 | 354.144 | +0.89% | +$3.137 |
| 2026-07-30 | 355.144 | 351.006 | -1.16% | -$4.137 |
| 2026-07-29 | 363.705 | 355.144 | -2.35% | -$8.561 |
| 2026-07-28 | 358.947 | 363.705 | +1.32% | +$4.758 |
| 2026-07-27 | 343.653 | 358.947 | +4.45% | +$15.294 |