


日期 | 開盤價(Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)) | 收盤價(Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 16.985 | 17.191 | +1.2% | +$0.205 |
| 2026-08-05 | 16.891 | 16.985 | +0.55% | +$0.094 |
| 2026-08-04 | 17.236 | 16.891 | -2% | -$0.345 |
| 2026-08-03 | 17.564 | 17.236 | -1.86% | -$0.328 |
| 2026-08-02 | 17.564 | 17.564 | 0% | $0 |
| 2026-08-01 | 17.565 | 17.564 | 0% | -$0.001 |
| 2026-07-31 | 17.058 | 17.565 | +2.96% | +$0.506 |
| 2026-07-30 | 17.058 | 17.058 | 0% | $0 |
| 2026-07-29 | 17.061 | 17.058 | -0.01% | -$0.003 |
| 2026-07-28 | 17.299 | 17.061 | -1.37% | -$0.237 |