


日期 | 開盤價(Invesco QQQ Tokenized ETF (Ondo)) | 收盤價(Invesco QQQ Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Invesco QQQ Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 719.032 | 719.508 | +0.06% | +$0.476 |
| 2026-08-05 | 724.288 | 719.032 | -0.72% | -$5.256 |
| 2026-08-04 | 703.266 | 724.288 | +2.98% | +$21.021 |
| 2026-08-03 | 694.277 | 703.266 | +1.29% | +$8.989 |
| 2026-08-02 | 686.733 | 694.277 | +1.09% | +$7.544 |
| 2026-08-01 | 687.434 | 686.733 | -0.1% | -$0.702 |
| 2026-07-31 | 690.149 | 687.434 | -0.39% | -$2.715 |
| 2026-07-30 | 667.963 | 690.149 | +3.32% | +$22.185 |
| 2026-07-29 | 680.768 | 667.922 | -1.88% | -$12.846 |
| 2026-07-28 | 683.091 | 680.768 | -0.34% | -$2.323 |