


日期 | 開盤價(io.net) | 收盤價(io.net) | 日漲跌幅 | 每個io.net的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.125 | 0.124 | -0.89% | -$0.001 |
| 2026-08-04 | 0.127 | 0.125 | -1.39% | -$0.002 |
| 2026-08-03 | 0.132 | 0.127 | -3.53% | -$0.005 |
| 2026-08-02 | 0.131 | 0.132 | +0.32% | +$0 |
| 2026-08-01 | 0.133 | 0.131 | -1.34% | -$0.002 |
| 2026-07-31 | 0.136 | 0.133 | -2.21% | -$0.003 |
| 2026-07-30 | 0.129 | 0.136 | +5.72% | +$0.007 |
| 2026-07-29 | 0.139 | 0.129 | -7.18% | -$0.01 |
| 2026-07-28 | 0.138 | 0.139 | +0.47% | +$0.001 |
| 2026-07-27 | 0.149 | 0.138 | -7.36% | -$0.011 |