


日期 | 開盤價(IonQ Tokenized Stock (Reality)) | 收盤價(IonQ Tokenized Stock (Reality)) | 日漲跌幅 | 每個IonQ Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 42.105 | 40.238 | -4.43% | -$1.866 |
| 2026-08-04 | 39.523 | 42.105 | +6.53% | +$2.582 |
| 2026-08-03 | 36.702 | 39.523 | +7.68% | +$2.821 |
| 2026-08-02 | 36.465 | 36.702 | +0.64% | +$0.237 |
| 2026-08-01 | 36.201 | 36.465 | +0.72% | +$0.264 |
| 2026-07-31 | 36.167 | 36.201 | +0.09% | +$0.035 |
| 2026-07-30 | 32.15 | 36.167 | +12.49% | +$4.016 |
| 2026-07-29 | 33.77 | 32.15 | -4.79% | -$1.62 |
| 2026-07-28 | 35.937 | 33.77 | -6.02% | -$2.166 |
| 2026-07-27 | 32.949 | 35.937 | +9.06% | +$2.987 |