


日期 | 開盤價(IOTA) | 收盤價(IOTA) | 日漲跌幅 | 每個IOTA的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.033 | 0.033 | -0.78% | -$0 |
| 2026-08-03 | 0.034 | 0.033 | -1.01% | -$0 |
| 2026-08-02 | 0.032 | 0.034 | +4.65% | +$0.002 |
| 2026-08-01 | 0.032 | 0.032 | +1.03% | +$0 |
| 2026-07-31 | 0.032 | 0.032 | -1.6% | -$0.001 |
| 2026-07-30 | 0.032 | 0.032 | +1.43% | +$0 |
| 2026-07-29 | 0.033 | 0.032 | -1.91% | -$0.001 |
| 2026-07-28 | 0.032 | 0.033 | +1.39% | +$0 |
| 2026-07-27 | 0.035 | 0.032 | -8.16% | -$0.003 |
| 2026-07-26 | 0.035 | 0.035 | +1.29% | +$0 |