


日期 | 開盤價(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 收盤價(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 86.349 | 85.867 | -0.55% | -$0.482 |
| 2026-08-05 | 86.209 | 86.349 | +0.16% | +$0.139 |
| 2026-08-04 | 85.493 | 86.209 | +0.83% | +$0.717 |
| 2026-08-03 | 84.962 | 85.493 | +0.62% | +$0.531 |
| 2026-08-02 | 85.164 | 84.962 | -0.23% | -$0.202 |
| 2026-08-01 | 85.01 | 85.164 | +0.18% | +$0.155 |
| 2026-07-31 | 85.619 | 85.001 | -0.72% | -$0.618 |
| 2026-07-30 | 85.984 | 85.619 | -0.42% | -$0.365 |
| 2026-07-29 | 87.217 | 85.984 | -1.41% | -$1.234 |
| 2026-07-28 | 86.696 | 87.217 | +0.6% | +$0.521 |