


日期 | 開盤價(iShares AAA CLO Tokenized ETF (Ondo)) | 收盤價(iShares AAA CLO Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares AAA CLO Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 52.787 | 52.787 | 0% | $0 |
| 2026-08-05 | 52.787 | 52.787 | 0% | -$0 |
| 2026-08-04 | 52.753 | 52.787 | +0.06% | +$0.034 |
| 2026-08-03 | 52.777 | 52.753 | -0.04% | -$0.024 |
| 2026-08-02 | 52.777 | 52.777 | 0% | $0 |
| 2026-08-01 | 52.777 | 52.777 | 0% | $0 |
| 2026-07-31 | 52.777 | 52.777 | 0% | $0 |
| 2026-07-30 | 52.777 | 52.777 | 0% | $0 |
| 2026-07-29 | 52.8 | 52.777 | -0.04% | -$0.023 |
| 2026-07-28 | 52.743 | 52.8 | +0.1% | +$0.057 |