


日期 | 開盤價(iShares Bitcoin Trust Tokenized Stock (Ondo)) | 收盤價(iShares Bitcoin Trust Tokenized Stock (Ondo)) | 日漲跌幅 | 每個iShares Bitcoin Trust Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 36.588 | 36.368 | -0.6% | -$0.221 |
| 2026-08-05 | 36.318 | 36.588 | +0.74% | +$0.27 |
| 2026-08-04 | 35.913 | 36.318 | +1.12% | +$0.405 |
| 2026-08-03 | 35.56 | 35.913 | +0.99% | +$0.353 |
| 2026-08-02 | 35.56 | 35.56 | 0% | $0 |
| 2026-08-01 | 35.623 | 35.56 | -0.17% | -$0.063 |
| 2026-07-31 | 36.729 | 35.623 | -3.01% | -$1.106 |
| 2026-07-30 | 36.17 | 36.729 | +1.54% | +$0.56 |
| 2026-07-29 | 36.107 | 36.17 | +0.17% | +$0.063 |
| 2026-07-28 | 36.04 | 36.107 | +0.18% | +$0.067 |