


日期 | 開盤價(iShares Core MSCI EAFE Tokenized ETF (Ondo)) | 收盤價(iShares Core MSCI EAFE Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Core MSCI EAFE Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 105.14 | 103.248 | -1.79% | -$1.893 |
| 2026-08-04 | 100.71 | 105.14 | +4.39% | +$4.43 |
| 2026-08-03 | 99.555 | 100.71 | +1.15% | +$1.155 |
| 2026-08-02 | 99.496 | 99.555 | +0.05% | +$0.06 |
| 2026-08-01 | 99.667 | 99.496 | -0.17% | -$0.171 |
| 2026-07-31 | 100.402 | 99.667 | -0.73% | -$0.735 |
| 2026-07-30 | 98.605 | 100.402 | +1.82% | +$1.796 |
| 2026-07-29 | 99.098 | 98.603 | -0.5% | -$0.496 |
| 2026-07-28 | 98.848 | 99.098 | +0.25% | +$0.25 |
| 2026-07-27 | 97.551 | 98.848 | +1.32% | +$1.297 |