


日期 | 開盤價(iShares Core S&P 500 Tokenized ETF (Ondo)) | 收盤價(iShares Core S&P 500 Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Core S&P 500 Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 775.459 | 780.734 | +0.68% | +$5.274 |
| 2026-08-04 | 759.903 | 775.459 | +2.04% | +$15.556 |
| 2026-08-03 | 755.762 | 759.903 | +0.54% | +$4.142 |
| 2026-08-02 | 755.163 | 755.762 | +0.07% | +$0.599 |
| 2026-08-01 | 756.586 | 755.163 | -0.18% | -$1.423 |
| 2026-07-31 | 743.601 | 756.586 | +1.74% | +$12.985 |
| 2026-07-30 | 741.958 | 743.601 | +0.22% | +$1.643 |
| 2026-07-29 | 747.246 | 741.958 | -0.7% | -$5.288 |
| 2026-07-28 | 746.433 | 747.246 | +0.1% | +$0.813 |
| 2026-07-27 | 745.522 | 746.433 | +0.12% | +$0.911 |