


日期 | 開盤價(iShares Core S&P MidCap Tokenized ETF (Ondo)) | 收盤價(iShares Core S&P MidCap Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Core S&P MidCap Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 77.835 | 77.793 | -0.05% | -$0.042 |
| 2026-08-04 | 76.306 | 77.835 | +2% | +$1.529 |
| 2026-08-03 | 75.791 | 76.306 | +0.67% | +$0.515 |
| 2026-08-02 | 76.029 | 75.791 | -0.31% | -$0.238 |
| 2026-08-01 | 75.59 | 76.029 | +0.58% | +$0.439 |
| 2026-07-31 | 75.356 | 75.59 | +0.3% | +$0.234 |
| 2026-07-30 | 74.946 | 75.356 | +0.54% | +$0.41 |
| 2026-07-29 | 76.688 | 74.946 | -2.27% | -$1.743 |
| 2026-07-28 | 76.502 | 76.688 | +0.24% | +$0.187 |
| 2026-07-27 | 77.219 | 76.502 | -0.92% | -$0.717 |