


日期 | 開盤價(iShares Core US Aggregate Bond Tokenized ETF (Ondo)) | 收盤價(iShares Core US Aggregate Bond Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Core US Aggregate Bond Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 100.903 | 101.056 | +0.15% | +$0.153 |
| 2026-08-04 | 100.728 | 100.903 | +0.17% | +$0.175 |
| 2026-08-03 | 100.851 | 100.728 | -0.12% | -$0.123 |
| 2026-08-02 | 100.756 | 100.851 | +0.09% | +$0.095 |
| 2026-08-01 | 100.536 | 100.756 | +0.21% | +$0.22 |
| 2026-07-31 | 100.811 | 100.536 | -0.27% | -$0.275 |
| 2026-07-30 | 100.647 | 100.81 | +0.16% | +$0.163 |
| 2026-07-29 | 100.811 | 100.646 | -0.16% | -$0.165 |
| 2026-07-28 | 100.798 | 100.811 | +0.01% | +$0.013 |
| 2026-07-27 | 100.735 | 100.798 | +0.06% | +$0.062 |