


日期 | 開盤價(iShares MSCI Chile Tokenized ETF (Ondo)) | 收盤價(iShares MSCI Chile Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares MSCI Chile Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 41.36 | 41.36 | 0% | $0 |
| 2026-08-05 | 40.843 | 41.36 | +1.26% | +$0.517 |
| 2026-08-04 | 40.196 | 40.843 | +1.6% | +$0.647 |
| 2026-08-03 | 39.805 | 40.196 | +0.98% | +$0.391 |
| 2026-08-02 | 39.805 | 39.805 | 0% | $0 |
| 2026-08-01 | 39.801 | 39.805 | +0.01% | +$0.004 |
| 2026-07-31 | 40.236 | 39.801 | -1.08% | -$0.435 |
| 2026-07-30 | 39.526 | 40.236 | +1.79% | +$0.71 |
| 2026-07-29 | 39.536 | 39.526 | -0.02% | -$0.011 |
| 2026-07-28 | 39.624 | 39.536 | -0.22% | -$0.087 |