


日期 | 開盤價(iShares MSCI South Korea tokenized ETF (xStock)) | 收盤價(iShares MSCI South Korea tokenized ETF (xStock)) | 日漲跌幅 | 每個iShares MSCI South Korea tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 167.458 | 164.228 | -1.92% | -$3.23 |
| 2026-08-05 | 169.865 | 167.458 | -1.41% | -$2.407 |
| 2026-08-04 | 162.846 | 169.865 | +4.31% | +$7.019 |
| 2026-08-03 | 161.626 | 162.846 | +0.75% | +$1.22 |
| 2026-08-02 | 157.022 | 161.626 | +2.93% | +$4.604 |
| 2026-08-01 | 157.032 | 157.022 | 0% | -$0.01 |
| 2026-07-31 | 162.751 | 157.032 | -3.51% | -$5.719 |
| 2026-07-30 | 145.536 | 162.751 | +11.82% | +$17.214 |
| 2026-07-29 | 154.567 | 145.536 | -5.84% | -$9.031 |
| 2026-07-28 | 159.719 | 154.567 | -3.22% | -$5.152 |